MOTORK

AEX:MTRK.NL, GB00BMXH3352
4,600 09:00
-0,250 (-5,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,860 4,860 4,860
5,000 1.713 -0,520 -9,67%
04 feb 4,850 4,750 4,690
4,860 5.218 -0,110 -2,26%
05 feb 4,600 4,850 4,600
4,850 4.991 +0,100 +2,11%
07 feb 4,600 4,600 4,600
4,600 900 -0,250 -5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront