MOTORK

AEX:MTRK.NL, GB00BMXH3352
4,250 09:58
-0,300 (-6,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,860 4,860 4,860
5,000 1.713 -0,520 -9,67%
04 feb 4,850 4,750 4,690
4,860 5.218 -0,110 -2,26%
05 feb 4,600 4,850 4,600
4,850 4.991 +0,100 +2,11%
07 feb 4,600 4,600 4,600
4,600 900 -0,250 -5,15%
12 feb 4,010 4,500 4,010
4,500 2.849 -0,100 -2,17%
13 feb 4,090 4,410 4,080
4,430 1.941 -0,090 -2,00%
14 feb 4,130 4,400 4,000
4,400 3.424 -0,010 -0,23%
17 feb 4,110 4,100 4,000
4,110 6.710 -0,300 -6,82%
18 feb 3,900 4,100 3,900
4,100 217 0,000 0,00%
19 feb 4,100 3,800 3,400
4,100 12.774 -0,300 -7,32%
20 feb 3,820 3,900 3,810
3,900 770 +0,100 +2,63%
21 feb 3,910 4,250 3,910
4,250 3.632 +0,350 +8,97%
24 feb 4,190 4,750 4,190
4,750 0 +0,500 +11,76%
25 feb 4,250 4,750 3,990
4,750 10.187 0,000 0,00%
26 feb 4,750 5,000 4,750
5,100 14.000 +0,250 +5,26%
28 feb 4,800 5,340 4,800
5,340 15.850 +0,340 +6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront