MOTORK

AEX:MTRK.NL, GB00BMXH3352
4,110 14:13
-0,290 (-6,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 5,040 5,040 5,040
5,040 6 -0,300 -5,62%
06 mrt 5,040 5,040 5,040
5,040 1.342 0,000 0,00%
13 mrt 4,950 4,950 4,540
4,950 14.638 -0,090 -1,79%
18 mrt 4,540 4,900 4,540
4,900 3.689 -0,050 -1,01%
20 mrt 4,850 4,550 4,550
4,850 590 -0,350 -7,14%
21 mrt 4,500 4,250 4,250
4,500 900 -0,300 -6,59%
24 mrt 4,130 4,400 3,830
4,400 3.689 +0,150 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront