MOTORK

AEX:MTRK.NL, GB00BMXH3352
+ MOTORK op mijn watchlist
4,510 02:08
-0,300 (-6,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 5,500 5,800 5,400
5,800 6.965 +0,100 +1,75%
05 nov 5,540 5,700 5,400
5,780 4.721 -0,100 -1,72%
06 nov 5,540 5,700 5,460
5,780 5.468 0,000 0,00%
07 nov 5,540 5,740 5,500
5,740 1.115 +0,040 +0,70%
08 nov 5,500 5,660 5,440
5,680 2.977 -0,080 -1,39%
12 nov 5,480 5,600 5,400
5,660 3.122 -0,060 -1,06%
13 nov 5,420 5,500 5,100
5,600 3.571 -0,100 -1,79%
14 nov 5,600 5,600 5,360
5,700 22.237 +0,100 +1,82%
15 nov 5,420 5,400 5,400
5,420 1.010 -0,200 -3,57%
18 nov 5,420 5,700 5,400
5,700 7.167 +0,300 +5,56%
19 nov 5,420 5,640 5,400
5,640 3.614 -0,060 -1,05%
20 nov 5,460 5,640 5,420
5,640 4.947 0,000 0,00%
21 nov 5,640 5,660 5,360
5,660 46.688 +0,020 +0,35%
22 nov 5,440 5,580 5,440
5,580 2.846 -0,080 -1,41%
26 nov 5,320 5,340 5,320
5,420 558 -0,240 -4,30%
27 nov 5,300 5,600 5,000
5,600 20.862 +0,260 +4,87%
28 nov 5,580 5,580 5,580
5,580 3.682 -0,020 -0,36%
29 nov 5,320 5,640 5,300
5,640 13.227 +0,060 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront