MOTORK

AEX:MTRK.NL, GB00BMXH3352
+ MOTORK op mijn watchlist
4,810 17:35
+0,410 (+9,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,400 5,640 5,400
5,640 2.272 0,000 0,00%
03 dec 5,420 5,600 5,400
5,600 3.817 -0,040 -0,71%
04 dec 5,420 5,600 5,420
5,600 3.038 0,000 0,00%
05 dec 5,440 5,700 5,420
5,700 18.879 +0,100 +1,79%
06 dec 5,600 5,700 5,600
5,700 3.611 0,000 0,00%
10 dec 5,480 5,640 5,480
5,640 7.566 -0,060 -1,05%
11 dec 5,400 5,700 5,400
5,700 19.148 +0,060 +1,06%
12 dec 5,640 5,640 5,440
5,640 3.184 -0,060 -1,05%
13 dec 5,420 5,540 5,400
5,580 4.074 -0,100 -1,77%
16 dec 5,540 5,500 5,500
5,540 1.302 -0,040 -0,72%
17 dec 5,420 5,500 5,420
5,500 2.532 0,000 0,00%
18 dec 5,480 5,480 5,440
5,480 830 -0,020 -0,36%
19 dec 5,000 5,200 5,000
5,500 3.758 -0,280 -5,11%
20 dec 5,200 5,400 5,200
5,500 1.803 +0,200 +3,85%
23 dec 5,480 5,500 5,460
5,500 1.624 +0,100 +1,85%
27 dec 5,500 5,500 5,400
5,500 5.142 0,000 0,00%
30 dec 5,500 5,500 5,500
5,500 4.267 0,000 0,00%
31 dec 5,500 5,500 5,500
5,500 3.000 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront