MOTORK

AEX:MTRK.NL, GB00BMXH3352
5,000 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 okt 5,440 5,760 5,440
5,760 3.583 -0,040 -0,69%
04 okt 5,540 5,780 5,520
5,780 1.582 +0,020 +0,35%
07 okt 5,540 5,840 5,480
5,840 20.633 +0,060 +1,04%
08 okt 0,000 5,840 0,000
5,840 2.421 0,000 0,00%
09 okt 5,520 5,800 5,480
5,800 3.138 -0,040 -0,68%
10 okt 0,000 5,800 0,000
5,800 2.104 0,000 0,00%
11 okt 5,560 6,000 5,560
6,000 13.071 +0,200 +3,45%
14 okt 5,700 5,560 5,560
5,760 1.949 -0,440 -7,33%
15 okt 5,760 5,760 5,500
5,800 9.294 +0,200 +3,60%
16 okt 5,660 5,700 5,660
5,700 2.720 -0,060 -1,04%
18 okt 5,560 5,700 5,560
5,700 4.850 0,000 0,00%
21 okt 5,800 5,580 5,500
5,800 6.558 -0,120 -2,11%
22 okt 5,480 5,820 5,400
5,820 17.544 +0,240 +4,30%
24 okt 5,600 5,700 5,600
5,800 7.802 -0,120 -2,06%
25 okt 5,820 5,700 5,700
5,820 350 0,000 0,00%
28 okt 5,600 5,700 5,200
5,800 4.692 0,000 0,00%
29 okt 5,800 5,700 5,700
5,820 3.715 0,000 0,00%
30 okt 5,740 5,820 5,720
5,820 2.567 +0,120 +2,11%
31 okt 5,500 5,700 5,400
5,800 6.433 -0,120 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront