MOTORK

AEX:MTRK.NL, GB00BMXH3352
4,500 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,620 5,540 5,540
5,900 2.124 -0,420 -7,05%
03 sep 5,580 5,800 5,540
5,800 1.150 +0,260 +4,69%
09 sep 5,440 5,840 5,220
5,840 11.578 +0,040 +0,69%
10 sep 5,600 5,800 5,300
5,800 3.169 -0,040 -0,68%
11 sep 5,600 5,360 5,360
5,700 1.105 -0,440 -7,59%
12 sep 5,780 5,800 5,360
5,800 5.852 +0,440 +8,21%
13 sep 5,600 5,800 5,360
5,800 4.262 0,000 0,00%
16 sep 5,800 5,800 5,800
5,800 10 0,000 0,00%
18 sep 5,540 5,800 5,540
5,800 2.929 0,000 0,00%
23 sep 5,600 5,800 5,580
5,800 3.088 0,000 0,00%
26 sep 5,680 5,800 5,540
5,800 4.645 0,000 0,00%
27 sep 5,560 5,700 5,560
5,700 5.082 -0,100 -1,72%
30 sep 5,660 5,800 5,560
5,800 24.347 +0,100 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront