Direct naar:
30,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
17 apr 25
|
0,000
0
|
0,080
87
|
|
|
| Put
COL
|
20 jun 25
|
0,010
68
|
0,140
40
|
|
|
| Put
COL
|
19 dec 25
|
0,240
125
|
0,450
40
|
|
|
| Put
COL
|
19 jun 26
|
0,380
97
|
0,980
102
|
|
|
32,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
17 apr 25
|
0,000
0
|
0,090
142
|
|
|
| Put
COL
|
20 jun 25
|
0,020
134
|
0,190
20
|
|
|
| Put
COL
|
19 sep 25
|
0,070
132
|
0,280
40
|
|
|
| Put
COL
|
19 dec 25
|
0,460
126
|
0,710
59
|
|
|
34,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
20 jun 25
|
0,120
161
|
0,290
60
|
|
|
| Put
COL
|
19 sep 25
|
0,240
132
|
0,460
40
|
|
|
| Put
COL
|
19 dec 25
|
0,810
148
|
1,050
40
|
|
|
35,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
17 apr 25
|
0,000
0
|
0,090
139
|
|
|
| Put
COL
|
20 jun 25
|
0,210
164
|
0,380
20
|
|
|
| Put
COL
|
19 sep 25
|
0,380
150
|
0,600
40
|
|
|
| Put
COL
|
19 dec 25
|
1,010
155
|
1,340
65
|
|
|
| Put
COL
|
19 jun 26
|
1,310
124
|
2,090
62
|
|
|
36,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
16 mei 25
|
0,010
77
|
0,130
40
|
|
|
| Put
COL
|
20 jun 25
|
0,340
185
|
0,510
20
|
|
|
| Put
COL
|
19 sep 25
|
0,550
159
|
0,800
40
|
|
|
| Put
COL
|
19 dec 25
|
1,300
161
|
1,630
65
|
|
|
37,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
17 apr 25
|
0,000
0
|
0,090
40
|
|
|
38,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
17 apr 25
|
0,000
0
|
0,140
40
|
|
|
| Put
COL
|
20 jun 25
|
0,790
176
|
0,990
20
|
|
|
| Put
COL
|
19 sep 25
|
1,070
172
|
1,380
134
|
1,330
12:50
|
1
1
|
| Put
COL
|
19 dec 25
|
2,060
144
|
2,370
32
|
|
|
| Put
COL
|
20 mrt 26
|
2,280
99
|
2,640
35
|
|
|
39,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
17 apr 25
|
0,150
62
|
0,320
20
|
|
|
40,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
16 mei 25
|
0,890
44
|
1,090
42
|
1,100
15:26
|
1
1
|
| Put
COL
|
20 jun 25
|
1,650
6
|
1,850
20
|
|
|
| Put
COL
|
19 sep 25
|
1,910
165
|
2,220
117
|
|
|
| Put
COL
|
19 dec 25
|
3,020
131
|
3,410
36
|
|
|
| Put
COL
|
19 jun 26
|
3,320
117
|
4,210
106
|
|
|
42,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
16 mei 25
|
2,170
43
|
2,770
42
|
|
|
| Put
COL
|
20 jun 25
|
2,820
47
|
3,150
42
|
|
|
| Put
COL
|
19 sep 25
|
3,080
46
|
3,450
78
|
|
|
44,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
20 jun 25
|
4,280
52
|
4,880
89
|
|
|
45,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
20 jun 25
|
5,150
48
|
5,750
2
|
|
|
| Put
COL
|
19 dec 25
|
6,450
2
|
7,050
2
|
|
|
46,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
20 jun 25
|
6,100
42
|
6,700
2
|
|
|
48,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
20 jun 25
|
8,000
53
|
8,750
42
|
|
|
50,00 (BFX / COL)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
COL
|
20 jun 25
|
9,900
62
|
10,850
53
|
|
|