IBA

BRU:IBAB.BL, BE0003766806
13,480 17:35
+0,360 (+2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,220 13,380 13,140
13,380 12.359 -0,020 -0,15%
04 feb 13,300 13,320 13,100
13,480 4.032 -0,060 -0,45%
05 feb 13,000 13,140 13,000
13,300 4.583 -0,180 -1,35%
06 feb 13,260 13,120 13,060
13,260 13.021 -0,020 -0,15%
07 feb 13,260 13,480 13,220
13,740 29.744 +0,360 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront