IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
9,670 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,000 13,000 12,980
13,420 20.709 +0,040 +0,31%
04 mrt 12,920 12,720 12,600
13,120 0 -0,280 -2,15%
05 mrt 12,800 12,940 12,800
13,220 29.325 +0,220 +1,73%
06 mrt 13,060 13,080 12,740
13,080 8.724 +0,140 +1,08%
07 mrt 13,060 13,020 12,800
13,100 7.906 -0,060 -0,46%
10 mrt 13,000 12,900 12,880
13,200 7.366 -0,120 -0,92%
11 mrt 12,800 12,620 12,500
12,980 24.904 -0,280 -2,17%
12 mrt 12,720 12,920 12,640
12,920 8.928 +0,300 +2,38%
13 mrt 12,720 12,640 12,640
12,880 9.626 -0,280 -2,17%
14 mrt 12,600 12,780 12,580
13,100 37.397 +0,140 +1,11%
17 mrt 13,220 12,800 12,680
13,220 23.898 +0,020 +0,16%
18 mrt 12,860 12,880 12,780
13,180 39.592 +0,080 +0,63%
19 mrt 12,920 13,080 12,800
13,140 22.113 +0,200 +1,55%
20 mrt 13,580 11,920 11,700
13,860 191.218 -1,160 -8,87%
21 mrt 12,360 11,460 11,360
12,360 83.581 -0,460 -3,86%
24 mrt 11,300 11,040 11,000
11,380 55.326 -0,420 -3,66%
25 mrt 11,100 11,660 11,100
11,760 49.626 +0,620 +5,62%
26 mrt 11,720 11,360 11,340
11,720 23.549 -0,300 -2,57%
27 mrt 11,400 11,280 11,240
11,440 82.185 -0,080 -0,70%
28 mrt 11,200 11,200 11,180
11,460 15.939 -0,080 -0,71%
31 mrt 11,200 10,880 10,880
11,200 47.091 -0,320 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront