IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
10,060 17:35
+0,390 (+4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,220 13,380 13,140
13,380 12.359 -0,020 -0,15%
04 feb 13,300 13,320 13,100
13,480 4.032 -0,060 -0,45%
05 feb 13,000 13,140 13,000
13,300 4.583 -0,180 -1,35%
06 feb 13,260 13,120 13,060
13,260 13.021 -0,020 -0,15%
07 feb 13,260 13,480 13,220
13,740 29.744 +0,360 +2,74%
10 feb 13,700 13,500 13,480
13,700 3.196 +0,020 +0,15%
11 feb 13,260 13,780 13,260
13,880 11.316 +0,280 +2,07%
12 feb 13,860 13,800 13,580
13,900 7.394 +0,020 +0,15%
13 feb 13,900 13,760 13,620
13,900 7.166 -0,040 -0,29%
14 feb 13,500 13,900 13,500
13,920 10.342 +0,140 +1,02%
17 feb 13,880 13,840 13,820
13,980 11.593 -0,060 -0,43%
18 feb 13,840 14,280 13,840
14,420 33.934 +0,440 +3,18%
19 feb 14,220 13,960 13,860
14,440 21.618 -0,320 -2,24%
20 feb 13,980 13,960 13,720
14,060 10.897 0,000 0,00%
21 feb 13,840 13,860 13,600
13,980 14.360 -0,100 -0,72%
24 feb 13,800 14,400 13,800
14,580 0 +0,540 +3,90%
25 feb 14,340 13,640 13,580
14,400 39.205 -0,760 -5,28%
26 feb 13,700 13,240 13,140
13,700 19.585 -0,400 -2,93%
27 feb 13,300 13,140 13,100
13,300 8.769 -0,100 -0,76%
28 feb 13,100 12,960 12,800
13,100 16.812 -0,180 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront