Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
23,400 17:35
+0,300 (+1,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,000 22,350 22,000
22,400 36.959 +0,150 +0,68%
03 dec 22,300 22,450 22,300
22,650 23.430 +0,100 +0,45%
04 dec 22,350 22,600 22,350
22,650 14.183 +0,150 +0,67%
05 dec 22,600 22,200 22,100
22,700 36.441 -0,400 -1,77%
06 dec 22,200 22,300 22,150
22,400 14.996 +0,100 +0,45%
09 dec 22,200 22,150 22,050
22,350 21.500 -0,150 -0,67%
10 dec 22,150 22,100 21,950
22,200 19.727 -0,050 -0,23%
11 dec 22,100 22,150 21,950
22,250 18.178 +0,050 +0,23%
12 dec 22,150 21,950 21,650
22,450 68.699 -0,200 -0,90%
13 dec 21,750 21,500 21,500
21,800 29.436 -0,450 -2,05%
16 dec 21,500 21,150 21,150
21,500 27.909 -0,350 -1,63%
17 dec 21,150 21,200 21,050
21,450 66.446 +0,050 +0,24%
18 dec 21,200 21,000 21,000
21,350 32.520 -0,200 -0,94%
19 dec 20,300 19,540 19,320
20,350 130.372 -1,460 -6,95%
20 dec 19,500 19,280 18,560
19,500 208.597 -0,260 -1,33%
23 dec 19,120 18,660 18,640
19,180 36.080 -0,620 -3,22%
24 dec 18,700 18,620 18,620
18,960 19.270 -0,040 -0,21%
27 dec 18,880 18,820 18,620
18,880 32.996 +0,200 +1,07%
30 dec 18,820 18,920 18,700
18,940 24.490 +0,100 +0,53%
31 dec 18,800 18,900 18,800
19,100 17.535 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront