Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
25,250 17:35
+1,850 (+7,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,900 24,900 24,750
25,050 9.758 +0,100 +0,40%
04 nov 25,000 24,800 24,800
25,000 8.692 -0,100 -0,40%
05 nov 24,650 24,900 24,650
24,950 11.580 +0,100 +0,40%
06 nov 24,650 24,750 24,650
25,200 9.652 -0,150 -0,60%
07 nov 24,550 24,700 24,550
25,050 17.942 -0,050 -0,20%
08 nov 24,550 24,400 24,100
24,550 15.819 -0,300 -1,21%
11 nov 24,100 24,500 24,100
24,600 10.273 +0,100 +0,41%
12 nov 24,450 24,050 23,950
24,450 16.960 -0,450 -1,84%
13 nov 23,900 23,800 23,750
24,050 16.965 -0,250 -1,04%
14 nov 23,800 24,150 23,800
24,250 13.619 +0,350 +1,47%
15 nov 24,200 23,950 23,850
24,200 14.326 -0,200 -0,83%
18 nov 23,750 23,400 23,300
23,850 20.361 -0,550 -2,30%
19 nov 23,200 23,000 22,800
23,450 29.079 -0,400 -1,71%
20 nov 23,000 22,700 22,600
23,000 17.991 -0,300 -1,30%
21 nov 22,550 22,550 22,300
22,650 25.982 -0,150 -0,66%
22 nov 22,450 21,700 21,500
22,450 38.650 -0,850 -3,77%
25 nov 21,500 21,800 21,000
21,800 173.879 +0,100 +0,46%
26 nov 21,700 21,800 21,550
22,050 43.768 0,000 0,00%
27 nov 21,800 22,100 21,800
22,150 26.101 +0,300 +1,38%
28 nov 22,000 22,200 22,000
22,300 32.351 +0,100 +0,45%
29 nov 22,050 22,200 22,050
22,250 25.047 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront