Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
24,700 09:19
+0,050 (+0,20%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,500 25,200 25,100
25,700 16.513 -0,350 -1,37%
02 okt 25,200 25,300 25,050
25,400 11.361 +0,100 +0,40%
03 okt 25,300 24,900 24,850
25,450 11.657 -0,400 -1,58%
04 okt 24,750 24,950 24,500
25,150 23.373 +0,050 +0,20%
07 okt 0,000 24,900 24,800
0,000 13.843 -0,050 -0,20%
08 okt 24,900 24,700 24,600
25,050 12.346 -0,200 -0,80%
09 okt 24,500 24,850 24,500
25,050 12.423 +0,150 +0,61%
10 okt 24,800 25,050 24,800
25,100 13.981 +0,200 +0,80%
11 okt 25,000 25,000 24,800
25,200 16.036 -0,050 -0,20%
14 okt 25,000 24,750 24,750
25,000 8.562 -0,250 -1,00%
15 okt 24,650 25,150 24,500
25,150 18.767 +0,400 +1,62%
16 okt 25,150 24,900 24,850
25,300 41.682 -0,250 -0,99%
17 okt 24,350 25,250 24,350
25,400 13.143 +0,350 +1,41%
18 okt 25,200 25,850 25,200
25,850 24.204 +0,600 +2,38%
21 okt 25,800 25,850 25,700
25,850 15.243 0,000 0,00%
22 okt 25,650 25,500 25,500
25,900 12.115 -0,350 -1,35%
23 okt 25,400 25,450 25,300
25,750 13.684 -0,050 -0,20%
24 okt 25,350 25,250 25,150
25,650 9.833 -0,200 -0,79%
25 okt 25,000 25,750 25,000
25,750 20.800 +0,500 +1,98%
28 okt 25,650 25,650 25,550
25,750 11.480 -0,100 -0,39%
29 okt 25,750 25,900 25,700
25,900 12.653 +0,250 +0,97%
30 okt 25,700 25,050 25,050
25,800 81.932 -0,850 -3,28%
31 okt 25,050 24,800 24,600
25,150 26.801 -0,250 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront