Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
23,150 17:35
+1,000 (+4,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 24,700 24,500
0,000 16.338 -0,100 -0,40%
03 sep 24,700 24,650 24,350
24,700 14.969 -0,050 -0,20%
04 sep 24,600 24,650 24,200
24,700 15.085 0,000 0,00%
05 sep 24,650 24,700 24,500
24,850 51.737 +0,050 +0,20%
06 sep 24,500 24,300 24,200
24,700 24.587 -0,400 -1,62%
09 sep 24,350 24,450 24,250
24,700 40.965 +0,150 +0,62%
10 sep 24,500 24,400 24,250
24,700 25.639 -0,050 -0,20%
11 sep 24,400 24,400 24,300
24,600 28.894 0,000 0,00%
12 sep 24,500 24,600 24,300
24,750 28.328 +0,200 +0,82%
13 sep 24,600 24,600 24,450
24,900 41.947 0,000 0,00%
16 sep 24,600 24,350 24,300
24,600 12.991 -0,250 -1,02%
17 sep 24,350 24,500 24,350
24,600 21.478 +0,150 +0,62%
18 sep 24,350 24,750 24,350
24,800 18.770 +0,250 +1,02%
19 sep 24,850 24,850 24,700
25,000 22.995 +0,100 +0,40%
20 sep 24,800 24,450 24,350
24,900 36.940 -0,400 -1,61%
23 sep 24,450 24,750 24,350
24,750 13.231 +0,300 +1,23%
24 sep 24,850 24,650 24,650
24,950 14.961 -0,100 -0,40%
25 sep 24,500 24,950 24,500
24,950 15.087 +0,300 +1,22%
26 sep 25,000 25,400 24,950
25,400 22.213 +0,450 +1,80%
27 sep 25,400 25,600 25,400
25,700 17.665 +0,200 +0,79%
30 sep 25,750 25,550 25,400
25,750 22.552 -0,050 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront