Econocom Group

BRU:ECONB.BL, BE0974313455
1,652 17:35
-0,088 (-5,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,830 1,774 1,774
1,830 39.439 -0,026 -1,44%
02 apr 1,788 1,788 1,774
1,806 13.719 +0,014 +0,79%
03 apr 1,770 1,782 1,770
1,792 11.562 -0,006 -0,34%
04 apr 1,770 1,740 1,738
1,774 57.277 -0,042 -2,36%
07 apr 1,690 1,652 1,550
1,696 53.281 -0,088 -5,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront