Direct naar:
maart 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
21 mrt
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
66,000
21 mrt
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
69,000
21 mrt
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
70,000
21 mrt
|
|
|
|
|
Put
EAI
|
maart 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
21 mrt
|
0,100
77
|
0,460
52
|
|
|
Put
GBL
|
Call
GBL
|
2,740
69
|
3,280
48
|
4,000
11:13
|
1
1
|
65,000
21 mrt
|
0,200
81
|
0,650
56
|
|
|
Put
GBL
|
Call
GBL
|
2,010
44
|
2,510
53
|
|
|
66,000
21 mrt
|
0,390
94
|
0,800
53
|
|
|
Put
GBL
|
Call
GBL
|
0,910
44
|
1,300
56
|
|
|
68,000
21 mrt
|
1,160
2
|
1,700
93
|
1,380
15:24
|
12
342
|
Put
GBL
|
Call
GBL
|
0,290
45
|
0,640
32
|
|
|
70,000
21 mrt
|
2,530
80
|
3,090
27
|
|
|
Put
GBL
|
april 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
17 apr
|
0,440
75
|
0,870
51
|
|
|
Put
GBL
|
Call
GBL
|
2,610
74
|
3,140
54
|
|
|
66,000
17 apr
|
0,930
81
|
1,440
55
|
0,870
13:12
|
2
2
|
Put
GBL
|
Call
GBL
|
1,560
40
|
1,960
56
|
|
|
68,000
17 apr
|
1,760
79
|
2,270
54
|
1,550
14:02
|
1
1
|
Put
GBL
|
Call
GBL
|
1,000
1
|
1,120
167
|
1,200
14:35
|
30
173
|
70,000
17 apr
|
2,950
69
|
3,490
52
|
|
|
Put
GBL
|
Call
GBL
|
0,290
66
|
0,690
2
|
|
|
72,000
17 apr
|
4,500
76
|
5,050
43
|
|
|
Put
GBL
|
mei 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
62,000
16 mei
|
1,360
53
|
1,690
11
|
|
|
Put
GBL
|
|
|
|
|
|
64,000
16 mei
|
2,220
45
|
2,730
31
|
|
|
Put
GBL
|
Call
GBL
|
0,940
43
|
1,400
17
|
1,550
11:41
|
60
60
|
70,000
16 mei
|
6,500
2
|
7,050
26
|
|
|
Put
GBL
|
Call
GBL
|
0,150
44
|
0,570
29
|
|
|
74,000
16 mei
|
|
|
|
|
|
juni 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
EAI
|
juni 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 jun
|
0,240
72
|
0,580
30
|
|
|
Put
GBL
|
Call
GBL
|
7,600
44
|
8,300
53
|
|
|
60,000
20 jun
|
1,000
77
|
1,460
49
|
|
|
Put
GBL
|
Call
GBL
|
3,470
2
|
4,030
75
|
|
|
65,000
20 jun
|
2,970
42
|
3,270
1
|
2,950
15:27
|
1
1
|
Put
GBL
|
Call
GBL
|
0,900
67
|
1,430
2
|
|
|
70,000
20 jun
|
6,600
2
|
7,250
32
|
|
|
Put
GBL
|
Call
GBL
|
0,100
64
|
0,460
49
|
|
|
75,000
20 jun
|
11,000
74
|
12,050
79
|
|
|
Put
GBL
|
september 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
19 sep
|
0,480
69
|
0,960
44
|
|
|
Put
GBL
|
|
|
|
|
|
60,000
19 sep
|
1,460
72
|
1,960
48
|
|
|
Put
GBL
|
Call
GBL
|
3,610
74
|
4,160
47
|
|
|
65,000
19 sep
|
3,510
71
|
4,040
46
|
|
|
Put
GBL
|
Call
GBL
|
1,190
45
|
1,610
52
|
|
|
70,000
19 sep
|
6,900
2
|
7,500
47
|
|
|
Put
GBL
|
Call
GBL
|
0,270
45
|
0,630
32
|
|
|
75,000
19 sep
|
11,100
42
|
12,150
68
|
|
|
Put
GBL
|
december 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
EAI
|
december 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
12,300
46
|
13,450
32
|
|
|
55,000
19 dec
|
0,750
2
|
1,270
41
|
|
|
Put
GBL
|
Call
GBL
|
7,750
2
|
8,450
45
|
|
|
60,000
19 dec
|
1,870
67
|
2,390
30
|
|
|
Put
GBL
|
Call
GBL
|
3,880
43
|
4,440
45
|
|
|
65,000
19 dec
|
3,930
66
|
4,500
47
|
4,100
17:24
|
2
3
|
Put
GBL
|
Call
GBL
|
1,610
45
|
1,990
2
|
|
|
70,000
19 dec
|
|
|
|
|
|
Call
GBL
|
0,610
45
|
0,910
2
|
|
|
75,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 jun
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
64,000
19 jun
|
|
|
|
|
|
Call
EAI
|
|
|
|
|
72,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
EAI
|