Immobel

BRU:IMMO.BL, BE0003599108
17,060 16:27
+0,160 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,720 18,600 18,600
18,880 1.944 -0,080 -0,43%
04 mrt 18,400 18,700 18,320
19,000 5.792 +0,100 +0,54%
05 mrt 18,640 18,860 18,100
18,860 3.540 +0,160 +0,86%
06 mrt 18,700 18,160 16,400
18,700 36.540 -0,700 -3,71%
07 mrt 18,340 17,260 17,200
18,340 8.208 -0,900 -4,96%
10 mrt 17,260 17,120 16,980
17,260 7.281 -0,140 -0,81%
11 mrt 17,040 16,900 16,900
17,480 4.085 -0,220 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront