Immobel

BRU:IMMO.BL, BE0003599108
+ Immobel op mijn watchlist
16,600 17:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,480 18,680 18,120
18,880 5.663 +0,180 +0,97%
04 feb 18,640 18,220 18,220
18,840 2.329 -0,460 -2,46%
05 feb 18,100 18,140 18,040
18,400 4.950 -0,080 -0,44%
06 feb 18,240 18,160 18,000
18,240 3.753 +0,020 +0,11%
07 feb 18,100 17,720 17,540
18,150 6.611 -0,440 -2,42%
10 feb 17,540 17,260 17,140
17,540 8.182 -0,460 -2,60%
11 feb 17,320 17,800 17,120
17,800 2.623 +0,540 +3,13%
12 feb 17,620 17,500 17,240
17,780 2.661 -0,300 -1,69%
13 feb 17,600 17,300 17,020
17,680 5.345 -0,200 -1,14%
14 feb 17,480 16,960 16,840
17,580 9.109 -0,340 -1,97%
17 feb 16,960 16,520 16,520
17,240 8.774 -0,440 -2,59%
18 feb 16,500 16,760 16,500
16,980 3.305 +0,240 +1,45%
19 feb 17,000 16,980 16,480
17,000 7.289 +0,220 +1,31%
20 feb 16,960 17,000 16,800
17,000 2.314 +0,020 +0,12%
21 feb 16,900 17,240 16,800
17,240 1.995 +0,240 +1,41%
24 feb 17,300 17,600 17,300
17,800 3.988 +0,360 +2,09%
25 feb 17,700 17,840 17,700
17,960 1.398 +0,240 +1,36%
26 feb 17,920 18,300 17,920
18,300 2.582 +0,460 +2,58%
27 feb 18,500 18,500 18,200
18,900 3.614 +0,200 +1,09%
28 feb 18,320 18,680 18,320
18,880 2.648 +0,180 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront