Immobel

BRU:IMMO.BL, BE0003599108
+ Immobel op mijn watchlist
16,540 17:35
-0,260 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,720 18,600 18,600
18,880 1.944 -0,080 -0,43%
04 mrt 18,400 18,700 18,320
19,000 5.792 +0,100 +0,54%
05 mrt 18,640 18,860 18,100
18,860 3.540 +0,160 +0,86%
06 mrt 18,700 18,160 16,400
18,700 36.540 -0,700 -3,71%
07 mrt 18,340 17,260 17,200
18,340 8.208 -0,900 -4,96%
10 mrt 17,260 17,120 16,980
17,260 7.281 -0,140 -0,81%
11 mrt 17,040 16,900 16,900
17,480 4.085 -0,220 -1,29%
12 mrt 16,900 17,100 16,880
17,100 5.354 +0,200 +1,18%
13 mrt 16,900 16,680 16,660
17,020 5.389 -0,420 -2,46%
14 mrt 16,700 16,800 16,700
17,100 6.345 +0,120 +0,72%
17 mrt 17,000 16,760 16,700
17,000 2.021 -0,040 -0,24%
18 mrt 16,700 16,600 16,600
16,880 3.382 -0,160 -0,95%
19 mrt 16,580 16,560 16,560
16,700 3.186 -0,040 -0,24%
20 mrt 16,800 16,800 16,520
16,800 3.025 +0,240 +1,45%
21 mrt 16,740 16,540 16,520
16,780 3.896 -0,260 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront