Tubize (Financière de)

BRU:TUB.BL, BE0003823409
108,600 10:59
-6,800 (-5,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 127,000 127,000 126,000
128,600 23.821 +1,000 +0,79%
02 apr 125,600 125,800 122,200
126,600 27.331 -1,200 -0,94%
03 apr 125,800 124,800 124,600
129,800 23.370 -1,000 -0,79%
04 apr 123,600 116,600 115,400
124,000 55.038 -8,200 -6,57%
07 apr 109,000 111,600 104,000
116,000 71.654 -5,000 -4,29%
08 apr 114,600 115,400 113,600
116,800 23.813 +3,800 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront