Iep Invest

BRU:IEP.BL, BE0003748622
5,200 13:44
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,650 5,350 5,350
5,650 9 -0,050 -0,93%
04 apr 5,350 5,350 5,350
5,350 1.000 0,000 0,00%
07 apr 5,221 5,200 5,200
5,221 3.100 -0,150 -2,80%
08 apr 5,200 5,200 5,200
5,200 190 0,000 0,00%
09 apr 5,200 5,200 5,200
5,200 50 0,000 0,00%
10 apr 5,649 5,200 5,200
5,649 52 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront