Iep Invest

BRU:IEP.BL, BE0003748622
+ Iep Invest op mijn watchlist
5,500 14:43
-0,100 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,400 5,300 5,300
5,400 907 +0,100 +1,92%
05 feb 5,300 5,450 5,300
5,500 425 +0,150 +2,83%
06 feb 5,450 5,400 5,400
5,450 68 -0,050 -0,92%
11 feb 5,350 5,300 5,300
5,400 899 -0,100 -1,85%
12 feb 5,400 5,400 5,400
5,400 5 +0,100 +1,89%
14 feb 5,200 5,200 5,200
5,250 1.335 -0,200 -3,70%
17 feb 5,300 5,200 5,200
5,300 529 0,000 0,00%
18 feb 5,350 5,300 5,300
5,400 1.983 +0,100 +1,92%
19 feb 5,300 5,200 5,200
5,300 1.604 -0,100 -1,89%
21 feb 5,400 5,400 5,400
5,400 1.425 +0,200 +3,85%
24 feb 5,350 5,400 5,350
5,400 2.998 0,000 0,00%
25 feb 5,450 5,650 5,450
5,700 2.439 +0,250 +4,63%
26 feb 5,550 5,550 5,550
5,550 1.252 -0,100 -1,77%
27 feb 5,650 5,750 5,650
5,750 1.700 +0,200 +3,60%
28 feb 5,650 5,650 5,650
5,650 185 -0,100 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront