Iep Invest

BRU:IEP.BL, BE0003748622
+ Iep Invest op mijn watchlist
5,500 09:53
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,800 5,800 5,350
5,800 710 +0,150 +2,65%
04 mrt 5,200 5,500 5,200
5,500 1.090 -0,300 -5,17%
05 mrt 5,350 5,400 5,350
5,450 2.758 -0,100 -1,82%
10 mrt 5,350 5,400 5,350
5,500 3.555 0,000 0,00%
11 mrt 5,350 5,350 5,350
5,350 545 -0,050 -0,93%
12 mrt 5,450 5,550 5,450
5,550 10.998 +0,200 +3,74%
13 mrt 5,500 5,500 5,500
5,500 684 -0,050 -0,90%
14 mrt 5,500 5,350 5,250
5,500 227 -0,150 -2,73%
17 mrt 5,600 5,250 5,250
5,600 1.088 -0,100 -1,87%
18 mrt 5,650 5,650 5,650
5,650 100 +0,400 +7,62%
19 mrt 5,600 5,600 5,600
5,600 89 -0,050 -0,88%
21 mrt 5,500 5,500 5,500
5,500 105 -0,100 -1,79%
24 mrt 5,500 5,500 5,500
5,500 545 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront