Roularta Media

BRU:ROU.BL, BE0003741551
+ Roularta Media op mijn watchlist
15,300 10:03
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,200 11,100 11,100
11,200 1.654 -0,050 -0,45%
03 dec 11,250 11,200 11,150
11,400 288 +0,100 +0,90%
04 dec 11,200 11,250 11,150
11,250 914 +0,050 +0,45%
05 dec 11,250 11,450 11,150
11,450 2.014 +0,200 +1,78%
06 dec 11,250 11,400 11,250
11,400 466 -0,050 -0,44%
09 dec 11,300 11,200 11,200
11,400 1.801 -0,200 -1,75%
10 dec 11,150 11,050 11,050
11,350 1.028 -0,150 -1,34%
11 dec 11,250 11,000 11,000
11,250 4.783 -0,050 -0,45%
12 dec 11,000 11,250 11,000
11,250 1.490 +0,250 +2,27%
13 dec 11,100 11,150 11,100
11,150 1.089 -0,100 -0,89%
16 dec 11,150 11,100 11,100
11,200 1.187 -0,050 -0,45%
17 dec 11,200 11,200 11,100
11,200 559 +0,100 +0,90%
18 dec 11,200 11,000 11,000
11,250 727 -0,200 -1,79%
19 dec 11,000 11,050 11,000
11,250 1.374 +0,050 +0,45%
20 dec 11,050 11,200 11,000
11,200 470 +0,150 +1,36%
23 dec 11,200 11,100 11,050
11,200 2.317 -0,100 -0,89%
24 dec 11,100 11,100 11,100
11,100 67 0,000 0,00%
27 dec 11,200 11,200 11,100
11,200 895 +0,100 +0,90%
30 dec 11,200 11,100 11,100
11,200 80 -0,100 -0,89%
31 dec 11,200 11,250 11,200
11,250 755 +0,150 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront