Roularta Media

BRU:ROU.BL, BE0003741551
+ Roularta Media op mijn watchlist
15,350 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,700 11,500 11,500
11,700 437 -0,200 -1,71%
04 nov 11,700 11,700 11,600
11,700 2.240 +0,200 +1,74%
05 nov 11,500 11,600 11,500
11,600 105 -0,100 -0,85%
06 nov 0,000 11,650 0,000
0,000 246 +0,050 +0,43%
07 nov 11,600 11,550 11,550
11,600 399 -0,100 -0,86%
08 nov 11,550 11,600 11,550
11,600 243 +0,050 +0,43%
11 nov 11,550 11,400 11,400
11,550 3.077 -0,200 -1,72%
12 nov 11,300 11,200 11,200
11,300 738 -0,200 -1,75%
13 nov 11,150 11,150 11,100
11,250 2.253 -0,050 -0,45%
14 nov 11,100 11,450 11,100
11,450 227 +0,300 +2,69%
15 nov 11,550 11,500 11,250
11,550 710 +0,050 +0,44%
18 nov 11,500 11,500 11,500
11,500 893 0,000 0,00%
19 nov 11,350 11,250 11,200
11,350 2.912 -0,250 -2,17%
21 nov 11,500 11,200 11,200
11,500 1.039 -0,050 -0,44%
22 nov 11,200 11,050 11,050
11,300 1.274 -0,150 -1,34%
25 nov 11,000 11,000 11,000
11,150 1.044 -0,050 -0,45%
26 nov 11,150 11,000 11,000
11,250 173 0,000 0,00%
27 nov 11,000 11,000 11,000
11,250 1.164 0,000 0,00%
28 nov 11,150 11,150 11,150
11,150 239 +0,150 +1,36%
29 nov 11,150 11,150 11,150
11,150 55 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront