Roularta Media

BRU:ROU.BL, BE0003741551
+ Roularta Media op mijn watchlist
15,100 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 11,400 0,000
11,800 3.989 -0,150 -1,30%
02 okt 11,450 11,400 11,400
11,600 282 0,000 0,00%
03 okt 11,600 11,450 11,450
11,700 471 +0,050 +0,44%
04 okt 11,600 11,600 11,600
11,600 35 +0,150 +1,31%
07 okt 11,600 11,850 11,550
11,900 3.295 +0,250 +2,16%
08 okt 11,600 11,450 11,450
11,700 1.494 -0,400 -3,38%
09 okt 11,500 11,550 11,450
11,700 479 +0,100 +0,87%
10 okt 11,550 11,450 11,450
11,550 57 -0,100 -0,87%
11 okt 11,700 11,700 11,500
11,750 760 +0,250 +2,18%
14 okt 11,500 11,700 11,500
11,800 412 0,000 0,00%
15 okt 11,800 11,700 11,700
11,800 100 0,000 0,00%
16 okt 11,700 11,750 11,700
11,750 167 +0,050 +0,43%
17 okt 11,800 11,850 11,750
11,900 1.260 +0,100 +0,85%
18 okt 11,800 11,850 11,700
11,850 744 0,000 0,00%
21 okt 11,700 11,850 11,700
11,850 791 0,000 0,00%
22 okt 11,850 11,700 11,700
11,900 1.506 -0,150 -1,27%
23 okt 11,700 11,700 11,550
11,700 1.540 0,000 0,00%
24 okt 11,600 11,600 11,600
11,600 400 -0,100 -0,85%
28 okt 11,700 11,600 11,600
11,700 310 0,000 0,00%
29 okt 11,600 11,650 11,600
11,650 666 +0,050 +0,43%
30 okt 11,550 11,600 11,550
11,700 261 -0,050 -0,43%
31 okt 11,700 11,700 11,550
11,700 614 +0,100 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront