Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
241,800 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 236,600 237,600 235,800
238,400 22.112 -4,000 -1,66%
04 feb 237,000 235,400 234,600
237,400 16.101 -2,200 -0,93%
05 feb 234,800 235,000 233,200
235,000 16.596 -0,400 -0,17%
06 feb 235,400 235,800 234,200
236,600 14.651 +0,800 +0,34%
07 feb 235,200 232,600 232,600
236,800 20.401 -3,200 -1,36%
10 feb 232,800 233,600 232,400
234,400 17.706 +1,000 +0,43%
11 feb 233,800 234,200 232,800
234,200 12.246 +0,600 +0,26%
12 feb 234,600 234,200 233,200
237,600 15.239 0,000 0,00%
13 feb 235,600 237,200 235,600
237,800 12.060 +3,000 +1,28%
14 feb 237,600 234,800 233,800
237,600 18.447 -2,400 -1,01%
17 feb 234,000 234,000 233,600
235,200 14.025 -0,800 -0,34%
18 feb 234,000 232,400 231,000
234,000 14.655 -1,600 -0,68%
19 feb 232,000 228,600 228,000
232,800 19.430 -3,800 -1,64%
20 feb 228,200 230,000 228,200
230,200 14.450 +1,400 +0,61%
21 feb 230,400 237,400 230,400
237,400 21.243 +7,400 +3,22%
24 feb 238,000 243,400 238,000
244,200 25.089 +6,000 +2,53%
25 feb 241,800 241,400 241,000
243,800 12.759 -2,000 -0,82%
26 feb 242,000 241,200 240,800
243,600 11.734 -0,200 -0,08%
27 feb 239,000 236,600 235,800
239,400 18.599 -4,600 -1,91%
28 feb 236,000 237,400 235,800
238,600 45.730 +0,800 +0,34%
« Vorige maand
Volgende maand »
Premium

Ineens is daar de verwachte koerswinst voor Sofina

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront