Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
242,600 17:35
-11,000 (-4,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 237,600 236,200 235,600
238,400 19.527 -1,200 -0,51%
04 mrt 235,000 238,000 233,600
241,000 22.383 +1,800 +0,76%
05 mrt 240,200 236,600 236,000
241,800 21.105 -1,400 -0,59%
06 mrt 237,400 227,200 222,400
237,600 42.081 -9,400 -3,97%
07 mrt 228,000 232,400 227,200
232,800 17.209 +5,200 +2,29%
10 mrt 233,000 227,000 227,000
233,000 18.367 -5,400 -2,32%
11 mrt 227,000 223,200 223,000
229,200 19.141 -3,800 -1,67%
12 mrt 223,600 228,800 223,600
229,600 18.076 +5,600 +2,51%
13 mrt 227,800 228,000 227,600
231,600 15.904 -0,800 -0,35%
14 mrt 228,200 230,600 227,800
231,400 9.969 +2,600 +1,14%
17 mrt 231,000 232,600 231,000
233,000 10.776 +2,000 +0,87%
18 mrt 233,600 233,600 232,400
236,000 18.285 +1,000 +0,43%
19 mrt 232,600 236,200 232,600
236,200 22.849 +2,600 +1,11%
20 mrt 236,800 236,800 233,000
237,600 17.004 +0,600 +0,25%
21 mrt 236,400 236,200 234,600
237,000 47.079 -0,600 -0,25%
24 mrt 238,400 239,600 236,600
240,600 32.280 +3,400 +1,44%
25 mrt 237,800 241,800 237,800
243,800 21.805 +2,200 +0,92%
26 mrt 245,000 247,600 243,800
250,800 47.697 +5,800 +2,40%
27 mrt 249,800 253,600 248,200
255,800 57.596 +6,000 +2,42%
28 mrt 252,200 242,600 242,000
252,400 26.857 -11,000 -4,34%
« Vorige maand
Premium

Kunnen oude tijden herleven bij Sofina?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront