Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
242,600 17:35
-11,000 (-4,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 219,200 222,000 217,400
222,400 16.600 +3,600 +1,65%
03 jan 222,200 219,400 219,400
222,600 10.379 -2,600 -1,17%
06 jan 222,200 223,000 221,600
224,200 17.378 +3,600 +1,64%
07 jan 224,200 222,200 222,200
226,600 18.077 -0,800 -0,36%
08 jan 222,000 221,600 219,200
222,600 16.269 -0,600 -0,27%
09 jan 221,200 222,600 221,000
223,600 13.120 +1,000 +0,45%
10 jan 222,200 219,000 218,600
222,600 14.351 -3,600 -1,62%
13 jan 218,200 217,600 216,600
218,600 12.765 -1,400 -0,64%
14 jan 219,400 218,200 218,200
220,800 13.502 +0,600 +0,28%
15 jan 218,800 221,800 218,600
222,400 13.685 +3,600 +1,65%
16 jan 223,600 224,400 222,000
224,400 16.342 +2,600 +1,17%
17 jan 225,000 225,000 224,400
226,200 16.737 +0,600 +0,27%
20 jan 228,000 228,600 226,400
229,400 25.459 +3,600 +1,60%
21 jan 228,400 232,000 228,400
232,000 14.581 +3,400 +1,49%
22 jan 235,200 242,800 232,600
243,000 35.457 +10,800 +4,66%
23 jan 245,000 245,200 241,400
247,000 31.847 +2,400 +0,99%
24 jan 245,400 243,600 243,600
247,000 22.741 -1,600 -0,65%
27 jan 242,000 241,400 240,600
243,000 23.049 -2,200 -0,90%
28 jan 240,800 244,200 239,800
245,400 19.139 +2,800 +1,16%
29 jan 245,400 243,600 242,800
245,600 13.672 -0,600 -0,25%
30 jan 244,000 247,000 243,600
247,000 18.455 +3,400 +1,40%
31 jan 247,000 241,600 241,000
247,000 25.378 -5,400 -2,19%
« Vorige maand
Volgende maand »
Premium

Kunnen oude tijden herleven bij Sofina?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront