Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
236,600 17:35
-6,600 (-2,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 218,600 219,200 216,600
219,400 16.471 -0,400 -0,18%
03 dec 218,600 216,000 215,400
219,000 16.423 -3,200 -1,46%
04 dec 215,600 218,400 215,600
218,400 17.644 +2,400 +1,11%
05 dec 218,400 214,000 213,800
218,800 19.305 -4,400 -2,01%
06 dec 213,400 216,200 213,400
216,200 16.222 +2,200 +1,03%
09 dec 216,000 215,800 213,800
216,400 18.026 -0,400 -0,19%
10 dec 214,600 215,800 214,200
217,000 17.735 0,000 0,00%
11 dec 213,400 212,600 212,200
214,400 17.479 -3,200 -1,48%
12 dec 212,200 211,800 211,000
213,000 20.199 -0,800 -0,38%
13 dec 211,000 212,000 211,000
214,000 23.231 +0,200 +0,09%
16 dec 212,000 213,400 211,400
213,400 24.227 +1,400 +0,66%
17 dec 213,000 213,400 211,600
214,400 21.230 0,000 0,00%
18 dec 213,800 216,400 213,800
217,600 13.420 +3,000 +1,41%
19 dec 215,000 212,800 212,200
215,600 28.842 -3,600 -1,66%
20 dec 212,000 215,400 211,000
215,600 55.856 +2,600 +1,22%
23 dec 216,200 215,600 213,200
216,600 22.132 +0,200 +0,09%
24 dec 215,200 216,200 215,200
216,800 5.167 +0,600 +0,28%
27 dec 219,200 218,600 216,400
219,400 14.477 +2,400 +1,11%
30 dec 218,400 217,200 215,800
218,400 14.340 -1,400 -0,64%
31 dec 217,000 218,400 216,600
218,400 4.800 +1,200 +0,55%
« Vorige maand
Volgende maand »
Premium

Kunnen oude tijden herleven bij Sofina?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront