Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
232,000 16:40
-4,600 (-1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 224,800 225,200 224,200
225,800 9.224 +0,600 +0,27%
04 nov 224,800 222,400 220,400
225,800 17.141 -2,800 -1,24%
05 nov 222,400 222,800 221,400
223,600 8.703 +0,400 +0,18%
06 nov 224,200 218,600 218,200
226,200 21.401 -4,200 -1,89%
07 nov 219,000 222,200 218,600
222,400 12.652 +3,600 +1,65%
08 nov 222,000 222,600 221,200
223,800 12.191 +0,400 +0,18%
11 nov 223,400 224,600 223,200
225,000 9.833 +2,000 +0,90%
12 nov 222,200 218,000 218,000
222,200 21.290 -6,600 -2,94%
13 nov 215,800 216,800 215,200
217,200 17.746 -1,200 -0,55%
14 nov 217,600 219,800 217,600
220,200 12.698 +3,000 +1,38%
15 nov 218,600 220,000 218,200
220,800 12.173 +0,200 +0,09%
18 nov 220,000 219,200 218,000
220,400 13.434 -0,800 -0,36%
19 nov 219,000 216,200 214,800
220,000 15.527 -3,000 -1,37%
20 nov 218,000 217,000 216,600
219,400 10.547 +0,800 +0,37%
21 nov 216,800 218,400 216,400
218,400 7.325 +1,400 +0,65%
22 nov 218,800 221,800 218,000
222,400 17.823 +3,400 +1,56%
25 nov 222,800 225,200 222,800
226,800 51.228 +3,400 +1,53%
26 nov 224,000 219,800 219,000
224,400 21.571 -5,400 -2,40%
27 nov 222,000 220,000 219,600
222,600 15.907 +0,200 +0,09%
28 nov 220,400 217,800 217,800
220,800 9.868 -2,200 -1,00%
29 nov 217,400 219,600 217,000
219,600 14.397 +1,800 +0,83%
« Vorige maand
Volgende maand »
Premium

Kunnen oude tijden herleven bij Sofina?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront