Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
210,600 17:35
-2,600 (-1,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 220,200 218,400 217,000
220,200 12.350 -1,600 -0,73%
03 sep 217,600 215,400 215,000
218,600 19.249 -3,000 -1,37%
04 sep 0,000 215,600 211,000
216,000 19.237 +0,200 +0,09%
05 sep 216,200 218,400 216,000
219,800 20.086 +2,800 +1,30%
06 sep 220,000 220,400 218,800
222,600 41.724 +2,000 +0,92%
09 sep 222,000 246,600 222,000
246,600 105.102 +26,200 +11,89%
10 sep 245,600 245,800 241,600
246,600 42.460 -0,800 -0,32%
11 sep 246,200 243,600 241,800
247,000 30.630 -2,200 -0,90%
12 sep 246,200 248,600 245,800
249,400 33.335 +5,000 +2,05%
13 sep 249,600 250,600 248,200
250,800 68.674 +2,000 +0,80%
16 sep 250,200 252,400 249,000
252,600 21.463 +1,800 +0,72%
17 sep 253,000 257,200 253,000
258,600 33.862 +4,800 +1,90%
18 sep 257,400 256,600 255,200
258,000 23.844 -0,600 -0,23%
19 sep 259,000 259,600 258,000
261,000 24.431 +3,000 +1,17%
20 sep 259,600 254,600 254,200
260,600 51.106 -5,000 -1,93%
23 sep 253,000 253,400 252,000
256,600 22.355 -1,200 -0,47%
24 sep 255,400 251,800 251,200
255,400 19.671 -1,600 -0,63%
25 sep 249,800 253,200 244,000
253,600 22.255 +1,400 +0,56%
26 sep 254,600 255,400 253,400
257,200 12.910 +2,200 +0,87%
27 sep 255,200 254,000 254,000
256,800 14.801 -1,400 -0,55%
30 sep 253,400 253,600 250,600
255,000 27.628 -0,400 -0,16%
« Vorige maand
Volgende maand »
Premium

Kunnen oude tijden herleven bij Sofina?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront