Sofina

BRU:SOF.BL, BE0003717312
+ Sofina op mijn watchlist
228,400 15:25
+17,800 (+8,45%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 217,400 218,600 217,200
220,200 15.157 +0,200 +0,09%
02 aug 0,000 210,800 210,200
0,000 20.848 -7,800 -3,57%
05 aug 205,000 200,600 194,200
205,000 56.385 -10,200 -4,84%
06 aug 203,400 201,600 199,700
205,200 24.159 +1,000 +0,50%
07 aug 202,800 207,600 202,800
207,800 17.001 +6,000 +2,98%
08 aug 205,600 206,600 203,200
206,800 13.369 -1,000 -0,48%
09 aug 207,600 208,600 207,600
210,800 11.758 +2,000 +0,97%
12 aug 209,600 210,000 208,400
210,600 8.778 +1,400 +0,67%
13 aug 210,600 210,200 208,200
211,000 11.155 +0,200 +0,10%
14 aug 212,000 213,000 211,000
213,200 15.683 +2,800 +1,33%
15 aug 213,200 213,800 211,200
215,000 17.713 +0,800 +0,38%
16 aug 214,200 215,000 213,600
216,200 15.408 +1,200 +0,56%
19 aug 215,000 216,200 214,400
216,800 22.506 +1,200 +0,56%
20 aug 216,200 214,400 214,400
217,600 15.623 -1,800 -0,83%
21 aug 214,400 214,800 213,800
215,400 15.938 +0,400 +0,19%
22 aug 214,800 218,400 214,800
219,800 21.900 +3,600 +1,68%
23 aug 218,600 218,200 217,200
219,400 11.030 -0,200 -0,09%
26 aug 218,400 218,800 217,400
219,600 11.884 +0,600 +0,27%
27 aug 218,800 216,000 216,000
219,400 13.677 -2,800 -1,28%
28 aug 216,400 217,600 216,000
217,800 14.005 +1,600 +0,74%
29 aug 217,600 219,000 217,600
220,000 12.160 +1,400 +0,64%
30 aug 219,200 220,000 219,000
220,400 43.182 +1,000 +0,46%
« Vorige maand
Volgende maand »
Premium

Kunnen oude tijden herleven bij Sofina?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront