Lotus Bakeries

BRU:LOTB.BL, BE0003604155
8.110,000 17:35
+20,000 (+0,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8.220,000 8.240,000 8.170,000
8.240,000 508 +30,000 +0,37%
02 apr 8.230,000 8.190,000 8.090,000
8.230,000 571 -50,000 -0,61%
03 apr 8.070,000 8.090,000 7.990,000
8.210,000 1.214 -100,000 -1,22%
04 apr 8.050,000 7.980,000 7.930,000
8.240,000 1.087 -110,000 -1,36%
07 apr 7.750,000 7.720,000 7.570,000
8.030,000 2.192 -260,000 -3,26%
08 apr 7.930,000 7.980,000 7.860,000
8.090,000 1.936 +260,000 +3,37%
09 apr 7.930,000 7.960,000 7.850,000
8.070,000 1.224 -20,000 -0,25%
10 apr 8.390,000 8.090,000 8.040,000
8.400,000 1.482 +130,000 +1,63%
11 apr 8.190,000 8.110,000 8.010,000
8.190,000 1.110 +20,000 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront