Moury Construct

BRU:MOUR.BL, BE0003602134
+ Moury Construct op mijn watchlist
510,000 16:44
-10,000 (-1,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 440,000 436,000 436,000
440,000 289 -8,000 -1,80%
04 feb 440,000 438,000 438,000
440,000 115 +2,000 +0,46%
05 feb 450,000 454,000 450,000
454,000 67 +16,000 +3,65%
06 feb 468,000 482,000 468,000
482,000 0 +28,000 +6,17%
07 feb 500,000 515,000 500,000
515,000 85 +33,000 +6,85%
10 feb 510,000 510,000 510,000
510,000 133 -5,000 -0,97%
11 feb 520,000 520,000 520,000
520,000 106 +10,000 +1,96%
12 feb 520,000 510,000 510,000
520,000 80 -10,000 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront