Moury Construct

BRU:MOUR.BL, BE0003602134
+ Moury Construct op mijn watchlist
520,000 16:30
+5,000 (+0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 474,000 474,000 474,000
474,000 0 -8,000 -1,66%
04 mrt 478,000 478,000 478,000
478,000 59 +4,000 +0,84%
05 mrt 480,000 480,000 480,000
480,000 11 +2,000 +0,42%
06 mrt 486,000 484,000 484,000
486,000 117 +4,000 +0,83%
07 mrt 480,000 480,000 480,000
480,000 111 -4,000 -0,83%
10 mrt 478,000 480,000 478,000
480,000 72 0,000 0,00%
11 mrt 476,000 476,000 476,000
476,000 39 -4,000 -0,83%
12 mrt 478,000 478,000 478,000
478,000 24 +2,000 +0,42%
13 mrt 486,000 488,000 486,000
488,000 48 +10,000 +2,09%
14 mrt 496,000 510,000 496,000
510,000 39 +22,000 +4,51%
17 mrt 510,000 530,000 510,000
530,000 207 +20,000 +3,92%
18 mrt 530,000 530,000 530,000
530,000 543 0,000 0,00%
19 mrt 515,000 510,000 510,000
515,000 35 -20,000 -3,77%
20 mrt 515,000 515,000 515,000
515,000 87 +5,000 +0,98%
21 mrt 520,000 520,000 520,000
520,000 60 +5,000 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront