Moury Construct

BRU:MOUR.BL, BE0003602134
+ Moury Construct op mijn watchlist
510,000 16:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 505,000 500,000 500,000
505,000 8 -5,000 -0,99%
03 jan 505,000 505,000 505,000
505,000 3 +5,000 +1,00%
06 jan 505,000 498,000 498,000
505,000 67 -7,000 -1,39%
07 jan 498,000 498,000 498,000
498,000 23 0,000 0,00%
08 jan 498,000 498,000 498,000
498,000 58 0,000 0,00%
09 jan 498,000 494,000 494,000
498,000 53 -4,000 -0,80%
10 jan 498,000 498,000 498,000
498,000 46 +4,000 +0,81%
13 jan 494,000 494,000 494,000
494,000 60 -4,000 -0,80%
14 jan 494,000 496,000 494,000
496,000 6 +2,000 +0,40%
15 jan 490,000 492,000 490,000
492,000 149 -4,000 -0,81%
16 jan 490,000 490,000 490,000
490,000 166 -2,000 -0,41%
17 jan 490,000 488,000 488,000
490,000 63 -2,000 -0,41%
20 jan 480,000 484,000 480,000
484,000 187 -4,000 -0,82%
21 jan 480,000 478,000 478,000
480,000 34 -6,000 -1,24%
22 jan 476,000 468,000 468,000
476,000 183 -10,000 -2,09%
23 jan 466,000 470,000 466,000
470,000 134 +2,000 +0,43%
24 jan 468,000 472,000 468,000
472,000 129 +2,000 +0,43%
27 jan 470,000 464,000 464,000
470,000 80 -8,000 -1,69%
28 jan 462,000 458,000 458,000
462,000 179 -6,000 -1,29%
29 jan 454,000 446,000 446,000
454,000 172 -12,000 -2,62%
30 jan 450,000 450,000 450,000
450,000 201 +4,000 +0,90%
31 jan 450,000 444,000 444,000
450,000 305 -6,000 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront