Moury Construct

BRU:MOUR.BL, BE0003602134
+ Moury Construct op mijn watchlist
505,000 14:37
-5,000 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 515,000 520,000 515,000
520,000 50 +10,000 +1,96%
03 dec 525,000 525,000 525,000
525,000 16 +5,000 +0,96%
04 dec 525,000 520,000 520,000
525,000 15 -5,000 -0,95%
05 dec 525,000 520,000 520,000
525,000 22 0,000 0,00%
06 dec 520,000 525,000 520,000
525,000 30 +5,000 +0,96%
09 dec 525,000 525,000 525,000
525,000 4 0,000 0,00%
10 dec 530,000 540,000 530,000
540,000 15 +15,000 +2,86%
11 dec 540,000 540,000 540,000
540,000 14 0,000 0,00%
12 dec 540,000 535,000 535,000
540,000 57 -5,000 -0,93%
13 dec 535,000 530,000 530,000
535,000 20 -5,000 -0,93%
16 dec 530,000 515,000 515,000
530,000 99 -15,000 -2,83%
17 dec 520,000 494,000 494,000
520,000 412 -21,000 -4,08%
18 dec 498,000 525,000 498,000
525,000 386 +31,000 +6,28%
19 dec 520,000 520,000 520,000
520,000 26 -5,000 -0,95%
20 dec 520,000 520,000 520,000
520,000 80 0,000 0,00%
23 dec 498,000 498,000 498,000
498,000 120 -22,000 -4,23%
24 dec 505,000 505,000 505,000
505,000 11 +7,000 +1,41%
27 dec 505,000 505,000 505,000
505,000 29 0,000 0,00%
30 dec 505,000 505,000 505,000
505,000 62 0,000 0,00%
31 dec 505,000 505,000 505,000
505,000 59 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront