Spadel

BRU:SPA.BL, BE0003798155
190,000 11:37
+5,000 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 181,000 181,000 181,000
181,000 50 -8,000 -4,23%
05 feb 189,000 189,000 189,000
189,000 87 +8,000 +4,42%
07 feb 182,000 182,000 182,000
182,000 5 -7,000 -3,70%
10 feb 182,000 182,000 182,000
182,000 126 0,000 0,00%
11 feb 181,000 181,000 181,000
181,000 92 -1,000 -0,55%
12 feb 181,000 181,000 181,000
181,000 144 0,000 0,00%
20 feb 186,000 186,000 186,000
186,000 12 +5,000 +2,76%
21 feb 188,000 188,000 188,000
188,000 12 +2,000 +1,08%
24 feb 189,000 189,000 189,000
189,000 0 +1,000 +0,53%
26 feb 188,000 185,000 185,000
188,000 95 -4,000 -2,12%
27 feb 185,000 185,000 185,000
185,000 49 0,000 0,00%
28 feb 182,000 182,000 182,000
182,000 51 -3,000 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront