Spadel

BRU:SPA.BL, BE0003798155
193,000 11:30
+3,000 (+1,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 176,000 176,000 176,000
176,000 6 +1,000 +0,57%
08 jan 179,000 179,000 179,000
179,000 3 +3,000 +1,70%
14 jan 183,000 183,000 183,000
183,000 8 +4,000 +2,23%
15 jan 188,000 189,000 188,000
189,000 55 +6,000 +3,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront