Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
19,340 15:41
+0,200 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,560 18,440 18,440
18,680 74.839 -0,120 -0,65%
04 mrt 18,420 18,280 18,280
18,540 31.624 -0,160 -0,87%
05 mrt 18,440 18,380 18,340
18,620 51.942 +0,100 +0,55%
06 mrt 18,480 18,300 18,120
18,520 46.935 -0,080 -0,44%
07 mrt 18,180 18,500 18,180
18,500 31.119 +0,200 +1,09%
10 mrt 19,000 18,620 18,240
19,260 74.220 +0,120 +0,65%
11 mrt 18,620 18,540 18,520
18,760 73.511 -0,080 -0,43%
12 mrt 18,520 18,700 18,460
18,760 57.643 +0,160 +0,86%
13 mrt 18,660 18,580 18,580
18,940 79.871 -0,120 -0,64%
14 mrt 18,600 18,640 18,560
18,660 35.771 +0,060 +0,32%
17 mrt 18,700 19,180 18,700
19,180 44.914 +0,540 +2,90%
18 mrt 19,000 19,100 18,920
19,260 71.891 -0,080 -0,42%
19 mrt 19,100 19,180 18,980
19,220 59.925 +0,080 +0,42%
20 mrt 19,220 19,160 18,980
19,300 36.225 -0,020 -0,10%
21 mrt 19,100 19,120 18,980
19,180 62.504 -0,040 -0,21%
24 mrt 19,260 19,140 19,080
19,320 37.378 +0,020 +0,10%
« Vorige maand
Premium

Optimisme Fagron beloond met koersdoelverhoging

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront