Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
19,440 17:35
+0,040 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,840 16,760 16,680
16,860 49.849 0,000 0,00%
03 jan 16,700 16,580 16,560
16,760 42.179 -0,180 -1,07%
06 jan 16,620 16,440 16,380
16,680 85.372 -0,140 -0,84%
07 jan 16,880 16,980 16,680
17,240 102.909 +0,540 +3,28%
08 jan 16,940 17,020 16,940
17,200 90.266 +0,040 +0,24%
09 jan 17,000 17,140 16,960
17,200 35.860 +0,120 +0,71%
10 jan 16,920 16,880 16,880
17,080 38.253 -0,260 -1,52%
13 jan 16,780 16,620 16,600
16,780 60.958 -0,260 -1,54%
14 jan 16,600 16,700 16,600
16,920 52.668 +0,080 +0,48%
15 jan 16,700 16,740 16,640
16,780 45.319 +0,040 +0,24%
16 jan 16,700 16,940 16,700
16,960 53.109 +0,200 +1,19%
17 jan 17,000 17,060 16,940
17,100 50.177 +0,120 +0,71%
20 jan 17,900 18,120 17,900
18,520 158.224 +1,060 +6,21%
21 jan 18,120 18,140 17,940
18,140 86.737 +0,020 +0,11%
22 jan 18,140 18,100 18,040
18,200 25.955 -0,040 -0,22%
23 jan 18,160 18,140 18,000
18,200 59.633 +0,040 +0,22%
24 jan 18,260 18,540 18,120
18,540 94.829 +0,400 +2,21%
27 jan 18,500 18,880 18,500
18,980 118.849 +0,340 +1,83%
28 jan 18,880 19,020 18,880
19,220 90.036 +0,140 +0,74%
29 jan 19,200 19,000 19,000
19,220 44.236 -0,020 -0,11%
30 jan 19,000 19,160 19,000
19,260 44.216 +0,160 +0,84%
31 jan 19,200 19,120 19,080
19,280 40.468 -0,040 -0,21%
« Vorige maand
Volgende maand »
Premium

Fagron: FDA-waarschuwingen horen erbij

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront