Direct naar:
14,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
19 dec 25
|
0,600
212
|
0,950
218
|
|
|
15,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
16 mei 25
|
0,240
151
|
0,390
212
|
|
|
16,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
17 apr 25
|
0,270
176
|
0,410
98
|
|
|
| Put
AZE
|
16 mei 25
|
0,550
122
|
0,700
151
|
|
|
| Put
AZE
|
20 jun 25
|
0,750
112
|
0,950
241
|
|
|
| Put
AZE
|
19 sep 25
|
1,150
160
|
1,400
204
|
|
|
| Put
AZE
|
19 dec 25
|
1,300
222
|
1,700
238
|
1,450
15:25
|
1
1
|
16,50 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
16 mei 25
|
0,750
120
|
0,950
150
|
|
|
17,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
17 apr 25
|
0,800
122
|
1,050
159
|
|
|
| Put
AZE
|
16 mei 25
|
1,050
112
|
1,250
127
|
|
|
| Put
AZE
|
20 jun 25
|
1,250
106
|
1,450
142
|
|
|
| Put
AZE
|
19 sep 25
|
1,700
114
|
1,850
20
|
|
|
17,50 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
17 apr 25
|
1,050
168
|
1,450
113
|
|
|
18,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
17 apr 25
|
1,550
154
|
1,950
154
|
|
|
| Put
AZE
|
20 jun 25
|
1,950
102
|
2,150
113
|
|
|
| Put
AZE
|
19 sep 25
|
2,300
111
|
2,600
127
|
|
|
18,50 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
17 apr 25
|
2,000
147
|
2,400
134
|
|
|
| Put
AZE
|
16 mei 25
|
2,050
159
|
2,500
112
|
|
|
19,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
17 apr 25
|
2,500
142
|
2,900
123
|
|
|
| Put
AZE
|
20 jun 25
|
2,550
156
|
3,000
107
|
|
|
| Put
AZE
|
19 sep 25
|
3,100
105
|
3,400
97
|
|
|
19,50 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
17 apr 25
|
3,000
142
|
3,400
123
|
|
|
20,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
17 apr 25
|
3,500
142
|
3,900
123
|
|
|
| Put
AZE
|
16 mei 25
|
3,500
140
|
3,950
117
|
|
|
| Put
AZE
|
20 jun 25
|
3,500
140
|
3,950
135
|
|
|
| Put
AZE
|
19 sep 25
|
3,700
154
|
4,250
147
|
3,900
13:01
|
10
10
|
22,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
16 mei 25
|
5,500
136
|
5,900
117
|
|
|
| Put
AZE
|
19 sep 25
|
5,550
138
|
6,100
136
|
5,800
11:48
|
1
1
|
24,00 (BFX / AZE)
| Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Put
AZE
|
20 jun 25
|
6,550
53
|
8,900
53
|
|
|