SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
64,170 17:35
-0,520 (-0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 70,700 72,660 70,060
73,030 126.178 +2,400 +3,42%
03 dec 72,860 72,650 72,110
73,600 119.446 -0,010 -0,01%
04 dec 72,550 73,070 72,370
73,740 119.598 +0,420 +0,58%
05 dec 72,810 74,450 72,810
75,000 128.095 +1,380 +1,89%
06 dec 74,090 74,710 74,090
75,000 84.339 +0,260 +0,35%
09 dec 75,130 76,340 75,130
76,870 130.456 +1,630 +2,18%
10 dec 75,660 77,540 75,430
77,600 160.461 +1,200 +1,57%
11 dec 76,920 77,750 76,190
78,420 131.832 +0,210 +0,27%
12 dec 77,700 77,150 77,150
78,150 117.070 -0,600 -0,77%
13 dec 76,690 74,980 74,980
77,090 120.577 -2,170 -2,81%
16 dec 74,790 72,430 71,900
75,160 149.629 -2,550 -3,40%
17 dec 71,610 72,610 71,610
73,350 225.048 +0,180 +0,25%
18 dec 72,590 72,230 71,090
72,900 243.668 -0,380 -0,52%
19 dec 71,000 70,620 70,190
71,550 164.924 -1,610 -2,23%
20 dec 70,000 69,700 68,750
70,040 365.877 -0,920 -1,30%
23 dec 69,290 69,480 68,860
69,640 74.246 -0,220 -0,32%
24 dec 69,860 70,350 69,440
70,490 20.161 +0,870 +1,25%
27 dec 69,800 69,970 69,480
70,290 55.342 -0,380 -0,54%
30 dec 69,540 69,440 69,100
70,180 64.630 -0,530 -0,76%
31 dec 69,030 70,560 69,030
70,560 24.409 +1,120 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront