SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
62,770 17:35
-1,400 (-2,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 70,850 72,430 70,280
72,430 156.746 +1,400 +1,97%
04 nov 72,170 72,910 72,150
74,140 178.283 +0,480 +0,66%
05 nov 77,480 78,170 76,530
79,490 300.922 +5,260 +7,21%
06 nov 78,200 79,350 78,200
82,990 230.960 +1,180 +1,51%
07 nov 79,170 80,520 79,170
81,360 232.302 +1,170 +1,47%
08 nov 80,220 77,380 77,380
80,520 239.138 -3,140 -3,90%
11 nov 77,760 79,240 77,760
79,460 112.624 +1,860 +2,40%
12 nov 78,220 75,530 75,240
78,400 244.866 -3,710 -4,68%
13 nov 75,410 75,850 75,250
76,160 133.524 +0,320 +0,42%
14 nov 75,660 75,090 75,080
76,760 114.992 -0,760 -1,00%
15 nov 74,550 73,640 73,330
74,920 161.366 -1,450 -1,93%
18 nov 73,510 73,360 72,890
74,870 102.460 -0,280 -0,38%
19 nov 73,500 71,790 71,690
74,290 135.413 -1,570 -2,14%
20 nov 72,400 71,210 70,860
73,060 98.688 -0,580 -0,81%
21 nov 70,830 70,530 69,540
71,210 140.161 -0,680 -0,95%
22 nov 70,970 70,920 70,160
71,850 130.515 +0,390 +0,55%
25 nov 71,500 71,920 71,000
72,020 241.170 +1,000 +1,41%
26 nov 71,260 70,170 70,170
71,410 115.351 -1,750 -2,43%
27 nov 70,020 70,460 69,210
70,740 143.495 +0,290 +0,41%
28 nov 70,500 70,140 69,390
70,760 58.684 -0,320 -0,45%
29 nov 70,040 70,260 69,130
70,260 137.529 +0,120 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront