SYENSQO

BRU:SYENS.BL, BE0974464977
+ SYENSQO op mijn watchlist
57,780 13:15
+1,260 (+2,23%)

Direct naar: 

40,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 19 sep 25
0,700
36
 1,400
40

45,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 19 sep 25
1,400
38
 2,300
27
Put
SYE
 19 dec 25
2,050
37
 3,050
2
Put
SYE
 20 mrt 26
2,600
38
 3,700
2

46,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
0,430
49
 1,000
60

48,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
0,010
52
 0,380
41
Put
SYE
 16 mei 25
0,600
59
 1,250
61

50,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
0,900
60
 1,650
65
Put
SYE
 20 jun 25
1,500
57
 2,400
63
Put
SYE
 19 sep 25
2,550
41
 3,450
2
Put
SYE
 19 dec 25
3,400
39
 4,350
2
Put
SYE
 20 mrt 26
4,100
39
 5,200
2

52,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
1,300
64
 2,200
2
Put
SYE
 20 jun 25
2,000
58
 2,900
70

54,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
1,950
61
 2,750
2
Put
SYE
 20 jun 25
2,650
48
 3,500
2

55,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
3,000
50
 3,850
2
Put
SYE
 19 sep 25
4,250
44
 5,200
2
Put
SYE
 19 dec 25
5,200
42
 6,200
2
Put
SYE
 20 mrt 26
6,000
42
 7,150
2

56,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
1,000
47
 1,700
55
Put
SYE
 16 mei 25
2,700
59
 3,500
2
 3,050
11:12
 1
1
Put
SYE
 20 jun 25
3,250
66
 4,250
2
Put
SYE
 19 dec 25
5,650
42
 6,650
2
Put
SYE
 20 mrt 26
6,400
41
 7,600
2

57,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 16 mei 25
3,000
60
 3,950
2

58,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
1,750
46
 2,600
27
Put
SYE
 16 mei 25
3,450
62
 4,500
2
Put
SYE
 20 jun 25
4,400
41
 5,250
2

59,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
2,200
48
 3,150
2
Put
SYE
 16 mei 25
4,000
68
 5,100
2

60,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
2,800
49
 3,750
2
Put
SYE
 16 mei 25
4,650
67
 5,750
2
Put
SYE
 20 jun 25
5,250
68
 6,450
2
Put
SYE
 19 sep 25
6,600
46
 7,750
2
Put
SYE
 19 dec 25
7,600
44
 8,850
2

62,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
4,250
48
 5,300
2
Put
SYE
 16 mei 25
6,000
67
 7,150
2
Put
SYE
 20 jun 25
6,750
44
 7,850
2

64,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
5,950
48
 7,000
2
Put
SYE
 16 mei 25
7,450
70
 8,900
2
Put
SYE
 20 jun 25
7,950
54
 9,450
2

65,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
8,700
54
 10,350
2
Put
SYE
 19 sep 25
9,850
46
 11,450
2
Put
SYE
 19 dec 25
10,650
45
 12,400
2
Put
SYE
 20 mrt 26
11,300
44
 13,300
2

66,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
7,700
51
 9,050
2
Put
SYE
 16 mei 25
9,150
70
 10,750
2
Put
SYE
 20 jun 25
9,500
53
 11,250
2

68,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
9,600
52
 11,100
55
Put
SYE
 16 mei 25
11,000
68
 12,750
73
Put
SYE
 20 jun 25
11,150
53
 13,100
2

70,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
11,550
53
 13,050
63
Put
SYE
 16 mei 25
12,650
67
 14,800
78
Put
SYE
 20 jun 25
12,950
53
 15,100
74
Put
SYE
 19 sep 25
13,700
47
 15,800
2
Put
SYE
 19 dec 25
14,300
45
 16,550
2

72,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
13,600
51
 15,000
51
Put
SYE
 16 mei 25
14,500
69
 16,900
2

74,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
15,600
51
 17,000
51
Put
SYE
 16 mei 25
16,400
69
 18,950
74

75,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
17,550
55
 20,100
78
Put
SYE
 19 sep 25
17,950
50
 20,600
58
Put
SYE
 19 dec 25
18,350
47
 21,100
53

78,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
19,600
51
 21,000
51
Put
SYE
 16 mei 25
20,350
77
 22,750
79

80,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 17 apr 25
21,600
51
 23,000
51
Put
SYE
 16 mei 25
22,200
74
 24,800
38
Put
SYE
 20 jun 25
22,400
63
 24,950
78
Put
SYE
 19 sep 25
22,550
52
 25,250
55
Put
SYE
 19 dec 25
22,800
47
 25,600
50

85,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
27,200
60
 29,850
79
Put
SYE
 19 dec 25
27,450
49
 30,300
51

90,00 (BFX / SYE) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SYE
 20 jun 25
32,150
61
 34,700
77
Put
SYE
 19 sep 25
32,150
56
 35,000
58

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront