IMCD

AEX:IMCD.NL, NL0010801007
+ IMCD op mijn watchlist
123,350 10:46
+0,700 (+0,57%)

Direct naar: 

80,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 20 jun 25
0,010
65
 0,480
65
Put
IMD
 19 dec 25
0,850
44
 1,400
50

90,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 20 jun 25
0,180
67
 0,700
45
Put
IMD
 19 sep 25
0,900
66
 1,300
34
Put
IMD
 19 dec 25
1,650
52
 2,300
68

100,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 20 jun 25
0,700
83
 1,250
79
Put
IMD
 19 sep 25
1,900
43
 2,350
28
Put
IMD
 19 dec 25
3,150
40
 3,750
47
Put
IMD
 19 jun 26
5,150
25
 5,850
30
Put
IMD
 18 dec 26
5,500
18
 7,800
18

108,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 16 mei 25
0,800
75
 1,550
76

110,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 20 jun 25
2,000
67
 2,600
80
Put
IMD
 19 sep 25
3,950
42
 4,450
25
Put
IMD
 19 dec 25
5,550
56
 6,150
25
Put
IMD
 18 dec 26
8,700
18
 11,350
18

112,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
0,100
71
 0,600
88
Put
IMD
 16 mei 25
1,450
77
 2,300
56

114,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
0,210
82
 0,700
45

116,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
0,400
97
 0,950
89
Put
IMD
 16 mei 25
2,450
71
 3,050
67

118,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
0,750
82
 1,300
96

120,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
1,250
58
 1,700
54
Put
IMD
 16 mei 25
3,900
82
 4,450
51
Put
IMD
 20 jun 25
5,050
51
 5,700
58
Put
IMD
 19 sep 25
7,500
52
 8,050
20
Put
IMD
 19 dec 25
9,250
41
 9,950
38

125,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
3,400
56
 3,900
54
Put
IMD
 16 mei 25
6,400
63
 7,000
62

130,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
6,700
70
 7,450
10
Put
IMD
 16 mei 25
9,800
10
 10,400
42
Put
IMD
 20 jun 25
10,750
35
 11,400
30
Put
IMD
 19 sep 25
12,850
47
 13,450
26
Put
IMD
 19 dec 25
14,500
22
 15,200
26

135,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
11,050
10
 12,050
30
Put
IMD
 16 mei 25
13,500
28
 14,550
30
Put
IMD
 20 jun 25
14,100
53
 15,250
30

140,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
15,900
10
 17,450
10
Put
IMD
 16 mei 25
17,650
10
 19,400
10
Put
IMD
 20 jun 25
18,300
74
 19,650
56
Put
IMD
 19 sep 25
20,050
30
 20,700
20
 20,950
09:33
 1
1
Put
IMD
 19 dec 25
20,900
58
 22,000
47

145,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
20,900
37
 22,300
37

150,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 17 apr 25
25,300
10
 27,800
10
Put
IMD
 16 mei 25
27,350
13
 29,150
13
Put
IMD
 20 jun 25
27,650
32
 29,050
30
Put
IMD
 19 sep 25
28,600
30
 29,400
20
Put
IMD
 19 dec 25
29,050
30
 30,050
20

155,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 16 mei 25
32,400
13
 34,150
13

160,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 20 jun 25
37,500
33
 38,900
32
Put
IMD
 19 dec 25
37,850
21
 39,400
20
Put
IMD
 19 jun 26
38,100
49
 41,500
49

170,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 20 jun 25
47,400
26
 48,950
25
Put
IMD
 19 sep 25
47,750
20
 48,550
20

200,00 (AEX / IMD) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
IMD
 20 jun 25
76,650
10
 79,650
10
Put
IMD
 17 dec 27
75,000
18
 81,800
18
Premium

Is deze marktleider al koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront