NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
44,290 17:35
+0,400 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,230 42,370 41,960
42,450 487.938 +0,300 +0,71%
03 jan 42,380 42,540 42,380
42,840 587.660 +0,170 +0,40%
06 jan 42,760 42,870 42,360
42,930 542.454 +0,330 +0,78%
07 jan 42,780 42,920 42,340
43,090 539.588 +0,050 +0,12%
08 jan 42,010 41,850 41,080
42,230 1.640.701 -1,070 -2,49%
09 jan 41,670 41,670 41,470
41,700 533.761 -0,180 -0,43%
10 jan 41,620 41,410 41,290
41,620 848.795 -0,260 -0,62%
13 jan 41,300 41,430 40,990
41,430 578.922 +0,020 +0,05%
14 jan 41,590 41,720 41,510
41,870 945.669 +0,290 +0,70%
15 jan 40,770 42,340 40,440
42,340 1.449.028 +0,620 +1,49%
16 jan 42,440 42,810 42,100
42,940 768.322 +0,470 +1,11%
17 jan 42,990 43,490 42,980
43,780 1.396.237 +0,680 +1,59%
20 jan 43,410 43,200 43,200
43,710 942.411 -0,290 -0,67%
21 jan 43,140 43,440 43,070
43,510 741.090 +0,240 +0,56%
22 jan 43,550 43,190 43,190
43,660 769.148 -0,250 -0,58%
23 jan 43,210 42,980 42,820
43,220 866.920 -0,210 -0,49%
24 jan 42,990 42,900 42,780
43,130 645.117 -0,080 -0,19%
27 jan 42,660 43,230 42,590
43,390 814.556 +0,330 +0,77%
28 jan 43,140 43,720 43,120
43,840 651.863 +0,490 +1,13%
29 jan 43,750 44,410 43,750
44,680 937.693 +0,690 +1,58%
30 jan 44,270 44,260 44,260
44,650 463.327 -0,150 -0,34%
31 jan 44,200 44,370 44,050
44,580 682.799 +0,110 +0,25%
« Vorige maand
Volgende maand »
Premium

NN heeft te maken met matige marktomstandigheden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront