NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
44,990 17:39
+0,380 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 43,810 43,640 43,390
43,970 774.393 -0,330 -0,75%
03 dec 43,290 42,630 42,430
43,370 1.461.746 -1,010 -2,31%
04 dec 41,680 42,560 41,510
42,710 1.177.388 -0,070 -0,16%
05 dec 42,000 42,960 41,980
42,960 1.076.282 +0,400 +0,94%
06 dec 43,300 43,060 42,800
43,480 830.340 +0,100 +0,23%
09 dec 42,970 42,780 42,750
43,210 691.537 -0,280 -0,65%
10 dec 42,600 42,770 42,590
42,980 684.753 -0,010 -0,02%
11 dec 42,780 42,950 42,780
43,240 676.374 +0,180 +0,42%
12 dec 42,930 42,550 42,540
43,100 640.907 -0,400 -0,93%
13 dec 42,550 42,490 42,410
42,740 914.464 -0,060 -0,14%
16 dec 42,470 42,210 41,840
42,620 704.290 -0,280 -0,66%
17 dec 42,010 41,870 41,810
42,270 807.319 -0,340 -0,81%
18 dec 41,930 41,770 41,580
42,000 885.835 -0,100 -0,24%
19 dec 41,430 41,480 41,220
41,600 725.243 -0,290 -0,69%
20 dec 41,270 41,380 40,730
41,380 1.822.265 -0,100 -0,24%
23 dec 41,520 41,470 41,270
41,560 476.752 +0,090 +0,22%
24 dec 41,430 41,610 41,430
41,760 186.233 +0,140 +0,34%
27 dec 41,540 41,890 41,500
41,890 639.435 +0,280 +0,67%
30 dec 41,820 41,800 41,700
42,090 452.256 -0,090 -0,21%
31 dec 41,720 42,070 41,720
42,230 268.354 +0,270 +0,65%
« Vorige maand
Volgende maand »
Premium

NN heeft te maken met matige marktomstandigheden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront