NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
45,400 12:09
-3,160 (-6,51%)

Direct naar: 

april 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 3,070
1.385
 3,570
148
43,000
17 apr
 0,800
10
 1,020
200
 1,020
11:59
 1
10
 Put
NN
Call
NN
 2,330
1.461
 2,820
157
44,000
17 apr
 0,930
51
 1,280
160
 1,250
11:58
 10
42
 Put
NN
Call
NN
 1,680
1.468
 2,150
168
 1,860
11:25
 1
1
 45,000
17 apr
 1,270
48
 1,640
158
 1,650
11:26
 3
6
 Put
NN
Call
NN
 1,180
46
 1,560
47
 1,370
11:56
 1
11
 46,000
17 apr
 1,670
1.445
 2,110
159
 2,000
11:50
 5
23
 Put
NN
Call
NN
 0,710
50
 1,090
50
 0,950
10:41
 1
1
 47,000
17 apr
 2,230
1.332
 2,690
157
Put
NN

mei 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 3,670
287
 4,240
10
43,000
16 mei
 1,200
418
 1,660
185
 1,400
11:37
 25
25
 Put
NN
Call
NN
 3,030
314
 3,520
10
44,000
16 mei
 1,530
375
 1,960
177
 1,750
11:09
 7
20
 Put
NN
Call
NN
 2,410
326
 2,890
10
 2,500
11:23
 20
22
 45,000
16 mei
 1,880
356
 2,320
10
 2,050
11:41
 5
8
 Put
NN
Call
NN
 1,870
332
 2,330
10
 2,000
10:39
 2
15
 46,000
16 mei
 2,350
319
 2,760
10
Put
NN
Call
NN
 1,410
337
 1,850
10
 1,560
11:15
 1
6
 47,000
16 mei
 2,890
295
 3,290
10
Put
NN

juni 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 3,040
343
 3,610
10
44,000
20 jun
 2,780
272
 3,160
10
 3,100
11:39
 3
15
 Put
NN
Call
NN
 2,450
352
 2,980
10
 2,500
10:26
 1
13
 45,000
20 jun
 3,300
257
 3,660
10
 0,980
11:09
 8
6
 Put
NN
Call
NN
 2,110
1
 2,440
10
 2,330
11:48
 1
22
 46,000
20 jun
 3,840
308
 4,240
10
 4,100
11:37
 5
6
 Put
NN
Call
NN
 1,590
298
 1,970
10
 0,000
11:51
 0
2
 47,000
20 jun
Call
NN
 1,190
339
 1,580
10
 1,300
12:01
 1
61
 48,000
20 jun
 5,150
255
 5,650
97
 5,550
12:05
 2
13
 Put
NN

september 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 4,620
10
 5,450
230
42,000
19 sep
 2,990
10
 3,590
10
Put
NN
Call
NN
 3,410
10
 4,020
10
44,000
19 sep
 3,890
10
 4,590
10
 4,250
10:26
 1
1
 Put
NN
Call
NN
 2,330
10
 2,930
10
 2,770
10:26
 1
1
 46,000
19 sep
 4,930
114
 5,800
10
 5,600
10:26
 1
1
 Put
NN
Call
NN
 1,500
10
 2,100
10
 1,850
10:26
 2
3
 48,000
19 sep
 6,200
827
 7,250
108
 6,990
12:01
 5
20
 Put
NN
Call
NN
 1,050
2
 1,490
10
 1,100
11:22
 50
55
 50,000
19 sep
 7,750
195
 8,750
103
Put
NN

december 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 4,960
10
 5,800
180
 5,750
10:26
 1
2
 42,000
19 dec
 3,550
10
 4,180
32
 3,990
11:22
 10
10
 Put
NN
Call
NN
 3,810
10
 4,490
10
44,000
19 dec
 4,410
10
 5,200
10
Put
NN
Call
NN
 3,310
10
 3,910
10
 3,450
11:19
 1
6
 45,000
19 dec
 4,990
221
 5,600
1
 5,500
11:03
 1
4
 Put
NN
Call
NN
 2,840
10
 3,440
10
 3,000
11:59
 1
11
 46,000
19 dec
 5,800
58
 6,250
153
 6,000
12:08
 11
555
 Put
NN
Call
NN
 2,070
205
 2,650
10
 2,180
11:56
 1
21
 48,000
19 dec
 6,650
99
 7,800
88
 7,350
12:07
 143
1.676
 Put
NN

maart 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 mrt
 3,210
10
 3,810
10
 3,400
10:47
 1
1
 Put
NN
45,000
20 mrt
 5,350
10
 6,150
20
 5,550
10:26
 1
1
 Put
NN
Call
NN
 2,610
10
 3,210
10
48,000
20 mrt
 7,050
10
 8,300
10
Put
NN
Call
NN
 1,980
10
 2,580
10
50,000
20 mrt
 8,300
63
 9,750
10
Put
NN
Call
NN
 1,460
10
 2,060
10
52,000
20 mrt
 9,750
438
 11,350
160
Put
NN

juni 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 10,450
170
 11,900
188
35,000
19 jun
 2,250
10
 2,900
1
 2,620
11:24
 20
42
 Put
NN
Call
NN
 6,650
10
 7,900
88
40,000
19 jun
 4,030
10
 4,930
10
 4,230
10:26
 1
1
 Put
NN
Call
NN
 3,970
10
 4,870
10
45,000
19 jun
 6,350
10
 7,650
10
 3,140
11:41
 1
1
 Put
NN
Call
NN
 2,400
2
 2,970
10
 2,450
11:55
 1
58
 50,000
19 jun
 9,500
120
 11,250
10
Put
NN
Call
NN
 1,250
1
 1,790
10
55,000
19 jun
 13,350
120
 15,150
10
Put
NN

december 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 9,350
15
 12,550
15
35,000
18 dec
 2,620
15
 4,160
15
Put
NN
Call
NN
 5,750
67
 8,650
37
40,000
18 dec
 4,300
15
 6,550
37
 5,700
10:43
 2
2
 Put
NN
Call
NN
 3,300
15
 5,950
15
45,000
18 dec
 7,000
16
 9,300
15
Put
NN
Call
NN
 2,030
37
 3,910
37
 3,000
11:04
 1
1
 50,000
18 dec
 10,500
1
 13,500
45
Put
NN
Call
NN
 1,070
15
 2,730
37
 1,800
11:08
 1
1
 55,000
18 dec
 14,250
15
 16,950
15
Put
NN

december 2027 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 9,500
10
 12,800
20
35,000
17 dec
 3,870
20
 5,950
42
Put
NN
Call
NN
 5,800
42
 8,500
32
 8,500
10:44
 10
20
 40,000
17 dec
 5,900
50
 8,600
20
Put
NN
Call
NN
 3,480
42
 6,700
42
45,000
17 dec
 8,950
2
 11,550
50
 10,000
11:46
 1
1
 Put
NN
Call
NN
 2,490
20
 4,560
20
 3,300
12:04
 1
41
 50,000
17 dec
 12,250
20
 14,950
20
Put
NN
Call
NN
 1,420
20
 3,490
20
55,000
17 dec
 16,150
20
 19,050
20
Put
NN

december 2028 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 9,050
20
 12,950
20
35,000
15 dec
 5,050
20
 7,350
20
Put
NN
Call
NN
 5,750
20
 9,300
20
40,000
15 dec
 7,250
50
 10,250
20
 9,000
10:43
 9
10
 Put
NN
Call
NN
 3,480
20
 7,150
42
45,000
15 dec
 10,300
50
 13,300
20
Put
NN
Call
NN
 2,510
20
 5,200
42
50,000
15 dec
 13,000
20
 17,550
42
Put
NN
Call
NN
 1,150
20
 3,040
20
60,000
15 dec
 20,300
20
 26,350
20
Put
NN

december 2029 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 13,350
42
 17,850
42
30,000
21 dec
 4,160
20
 5,950
20
Put
NN
Call
NN
 5,600
20
 9,500
20
 6,000
11:23
 20
20
 40,000
21 dec
 8,400
20
 10,800
1
 10,200
10:43
 8
10
 Put
NN
Call
NN
 3,380
20
 7,500
20
45,000
21 dec
 11,500
20
 14,800
20
Put
NN
Call
NN
 3,550
1
 4,300
10
 4,480
10:26
 19
20
 50,000
21 dec
 15,100
20
 18,100
20
Put
NN
Call
NN
 1,330
20
 3,310
20
 2,550
11:16
 6
6
 60,000
21 dec
 22,900
20
 26,100
20
 25,000
11:17
 1
1
 Put
NN
Premium

Vrees voor jaarcijfers NN Group blijkt ongegrond

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront